Dark

Check out our API

UMAC20261009P20
UMAC Oct 9 2026 20.00 Put (UMAC261009P00020000)
option OPRA

EOD

Sep 17, 2026

0.6700-48.462%(-0.6300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	0.6700	0.6700	0.6700	-48.462%	1	30	0.000%
2026-09-16	1.2000	1.3000	1.2000	1.3000	+30.000%	7	31	-48.462%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-2.913%	1	24	-33.000%
2026-09-14	1.0500	1.0500	1.0300	1.0300	-4.630%	8	23	-34.951%
2026-09-11	1.0800	1.0800	1.0800	1.0800	+2.857%	1	16	-37.963%
2026-09-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	15	-36.190%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+26.582%	1	14	-33.000%
2026-09-08	0.7900	0.7900	0.7900	0.7900	-28.182%	1	13	-15.190%
2026-09-04	1.0000	1.1000	1.0000	1.1000	-26.667%	10	4	-39.091%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-3.226%	1	4	-55.333%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-3.125%	1	3	-56.774%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+60.000%	1	0	-58.125%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-33.000%

Share