Dark

Check out our Dark Pool Levels

UMAC20261009P19
UMAC Oct 9 2026 19.00 Put (UMAC261009P00019000)
option OPRA

EOD

Sep 17, 2026

0.4300-53.763%(-0.5000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.4300	0.4300	-53.763%	6	36	0.000%
2026-09-16	0.8000	0.9300	0.8000	0.9300	+52.459%	3	42	-53.763%
2026-09-15	0.7000	0.7000	0.6100	0.6100	-18.667%	3	39	-29.508%
2026-09-14	0.8000	0.8000	0.7500	0.7500	-1.316%	5	36	-42.667%
2026-09-11	0.7200	0.7600	0.6700	0.7600	+26.667%	31	38	-43.421%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	7	-28.333%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-37.500%	1	6	-14.000%
2026-09-03	0.8700	0.8700	0.8000	0.8000	-29.204%	2	5	-46.250%
2026-09-02	1.1300	1.1300	1.1300	1.1300	-5.833%	1	5	-61.947%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+33.333%	1	5	-64.167%
2026-08-28	1.2500	1.2500	0.9000	0.9000	0.000%	4	0	-52.222%

Share