Dark

Check out our Level2View

UMAC20261009P18
UMAC Oct 9 2026 18.00 Put (UMAC261009P00018000)
option OPRA

EOD

Sep 17, 2026

0.2500-54.545%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.2500	0.2500	-54.545%	2	20	0.000%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	20	-54.545%
2026-09-15	0.5000	0.5000	0.5000	0.5000	+2.041%	4	19	-50.000%
2026-09-11	0.4900	0.4900	0.4900	0.4900	-2.000%	1	16	-48.980%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	15	-50.000%
2026-09-09	0.5200	0.5200	0.4500	0.4500	+12.500%	2	15	-44.444%
2026-09-08	0.4000	0.4000	0.3500	0.4000	-27.273%	11	14	-37.500%
2026-09-04	0.6000	0.6000	0.5500	0.5500	-24.658%	3	2	-54.545%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-9.877%	1	2	-65.753%
2026-08-31	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-69.136%

Share