Dark

Check out our API

UMAC20261009P15
UMAC Oct 9 2026 15.00 Put (UMAC261009P00015000)
option OPRA

EOD

Sep 14, 2026

0.2000+53.846%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.2000	0.2000	+53.846%	1	8	0.000%
2026-09-11	0.2200	0.2200	0.1300	0.1300	0.000%	2	7	+53.846%
2026-09-10	0.2500	0.2500	0.1300	0.1300	+8.333%	4	7	+53.846%
2026-09-09	0.2500	0.2500	0.1200	0.1200	-52.000%	2	6	+66.667%
2026-09-02	0.3700	0.3700	0.2500	0.2500	-16.667%	5	6	-20.000%
2026-08-31	0.2500	0.3000	0.2500	0.3000	+20.000%	2	3	-33.333%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC