Dark

Check out our Level2View

UMAC20261009C32
UMAC Oct 9 2026 32.00 Call (UMAC261009C00032000)
option OPRA

EOD

Sep 17, 2026

0.4000+14.286%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	63	0.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-16.667%	10	62	+14.286%
2026-09-15	0.3500	0.4200	0.3500	0.4200	+55.556%	2	62	-4.762%
2026-09-14	0.4000	0.4000	0.2700	0.2700	-74.286%	52	64	+48.148%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-4.545%	4	12	-61.905%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-14.063%	6	8	-63.636%
2026-09-08	1.2500	1.2800	1.2000	1.2800	+29.293%	3	2	-68.750%
2026-09-04	0.9900	0.9900	0.9900	0.9900	0.000%	1	0	-59.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC