Dark

Check out our Dark Pool Levels

UMAC20261009C31
UMAC Oct 9 2026 31.00 Call (UMAC261009C00031000)
option OPRA

EOD

Sep 17, 2026

0.4000+25.000%(+0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.3600	0.4000	+25.000%	17	20	0.000%
2026-09-16	0.3700	0.3700	0.3200	0.3200	-31.915%	22	15	+25.000%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-14.545%	1	36	-14.894%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-19.118%	22	36	-27.273%
2026-09-11	0.7600	0.7900	0.6800	0.6800	-53.103%	25	58	-41.176%
2026-09-04	1.3800	1.4500	1.3800	1.4500	+11.538%	18	56	-72.414%
2026-09-03	1.1400	1.3400	1.1400	1.3000	+13.043%	37	56	-69.231%
2026-09-02	0.9200	1.1500	0.9200	1.1500	-4.167%	2	21	-65.217%
2026-08-31	1.2200	1.4000	1.2000	1.2000	0.000%	23	21	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC