Dark

Check out our API

UMAC20261009C30
UMAC Oct 9 2026 30.00 Call (UMAC261009C00030000)
option OPRA

EOD

Sep 17, 2026

0.6300+46.512%(+0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.6300	0.5500	0.6300	+46.512%	3	72	0.000%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-4.444%	1	69	+46.512%
2026-09-15	0.6500	0.6500	0.4500	0.4500	-27.419%	2	68	+40.000%
2026-09-14	0.6000	0.6800	0.5400	0.6200	-27.059%	8	68	+1.613%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-34.615%	2	69	-25.882%
2026-09-10	1.3600	1.3600	1.3000	1.3000	-26.136%	35	69	-51.538%
2026-09-08	1.7900	1.7900	1.7600	1.7600	+38.583%	2	89	-64.205%
2026-09-04	1.3700	1.3700	1.2300	1.2700	0.000%	63	95	-50.394%
2026-09-03	1.5200	1.5200	1.2400	1.2700	+10.435%	102	95	-50.394%
2026-09-02	1.1400	1.2500	1.1200	1.1500	-27.215%	449	112	-45.217%
2026-08-31	1.7000	1.7000	1.5800	1.5800	0.000%	10	1	-60.127%

Share