Dark

Check out our Level2View

UMAC20261009C30.5
UMAC Oct 9 2026 30.50 Call (UMAC261009C00030500)
option OPRA

EOD

Sep 17, 2026

0.5300+26.190%(+0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.5300	0.4300	0.5300	+26.190%	17	15	0.000%
2026-09-16	0.4900	0.4900	0.4200	0.4200	-16.000%	2	13	+26.190%
2026-09-14	0.5300	0.5700	0.5000	0.5000	-66.667%	3	13	+6.000%
2026-09-08	0.8000	1.5900	0.8000	1.5000	+28.205%	8	13	-64.667%
2026-09-04	1.5300	1.5500	1.1300	1.1700	-10.687%	80	29	-54.701%
2026-09-03	1.4200	1.4200	1.1700	1.3100	+15.929%	35	29	-59.542%
2026-09-02	0.9300	1.1300	0.9300	1.1300	-29.375%	2	2	-53.097%
2026-08-31	1.2300	1.6900	1.2300	1.6000	0.000%	10	1	-66.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC