Dark

Check out our Level2View

UMAC20261009C29
UMAC Oct 9 2026 29.00 Call (UMAC261009C00029000)
option OPRA

EOD

Sep 17, 2026

0.7000+11.111%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6300	0.7000	0.6300	0.7000	+11.111%	3	4	0.000%
2026-09-15	0.8000	0.8000	0.5500	0.6300	-25.882%	3	4	+11.111%
2026-09-14	0.8400	0.8500	0.7800	0.8500	-37.500%	4	3	-17.647%
2026-09-08	1.3600	1.3600	1.3600	1.3600	-12.258%	1	3	-48.529%
2026-09-03	1.5500	1.5500	1.5500	1.5500	+10.714%	1	2	-54.839%
2026-09-02	1.2300	1.4000	1.2200	1.4000	0.000%	3	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC