Dark

Check out our Dark Pool Levels

UMAC20261009C29.5
UMAC Oct 9 2026 29.50 Call (UMAC261009C00029500)
option OPRA

EOD

Sep 17, 2026

0.6100+17.308%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.6100	0.5500	0.6100	+17.308%	2	83	0.000%
2026-09-15	0.7200	0.7200	0.5200	0.5200	-22.388%	2	82	+17.308%
2026-09-14	0.7400	0.7500	0.6700	0.6700	-29.474%	5	82	-8.955%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-50.000%	2	80	-35.789%
2026-09-08	1.9000	1.9000	1.9000	1.9000	+39.706%	1	80	-67.895%
2026-09-03	1.5300	1.5700	1.3600	1.3600	+13.333%	64	80	-55.147%
2026-09-02	1.2200	1.2200	1.1200	1.2000	0.000%	446	109	-49.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC