Dark

Check out our Level2View

UMAC20261009C28
UMAC Oct 9 2026 28.00 Call (UMAC261009C00028000)
option OPRA

EOD

Sep 17, 2026

0.8500+41.667%(+0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.9200	0.8500	0.8500	+41.667%	3	23	0.000%
2026-09-16	0.6100	0.6100	0.6000	0.6000	-21.053%	2	22	+41.667%
2026-09-15	0.9500	0.9500	0.7600	0.7600	-21.649%	2	21	+11.842%
2026-09-14	0.9500	0.9800	0.9500	0.9700	-15.652%	4	23	-12.371%
2026-09-11	1.2600	1.2600	1.1500	1.1500	-54.000%	15	22	-26.087%
2026-09-08	2.4000	2.5000	2.3000	2.5000	-3.846%	40	10	-66.000%
2026-09-04	2.6000	2.6000	2.6000	2.6000	+52.941%	2	6	-67.308%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+10.390%	2	6	-50.000%
2026-09-02	1.3100	1.6900	1.3100	1.5400	-0.645%	22	5	-44.805%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-11.429%	18	19	-45.161%
2026-08-31	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	-51.429%

Share