Dark

Check out our Dark Pool Levels

UMAC20261009C28.5
UMAC Oct 9 2026 28.50 Call (UMAC261009C00028500)
option OPRA

EOD

Sep 17, 2026

0.8000+29.032%(+0.1800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.8000	0.7500	0.8000	+29.032%	16	18	0.000%
2026-09-15	0.8700	0.8700	0.6200	0.6200	-27.059%	2	5	+29.032%
2026-09-14	0.8600	0.8600	0.8500	0.8500	-19.048%	2	6	-5.882%
2026-09-11	1.2500	1.2500	1.0500	1.0500	-50.472%	4	4	-23.810%
2026-09-08	2.1300	2.1400	2.0300	2.1200	+47.222%	12	4	-62.264%
2026-09-02	1.4500	1.4500	1.4400	1.4400	0.000%	2	1	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC