Dark

Check out our Dark Pool Levels

UMAC20261009C27
UMAC Oct 9 2026 27.00 Call (UMAC261009C00027000)
option OPRA

EOD

Sep 17, 2026

1.21+51.250%(+0.41)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1100	1.2100	1.0400	1.2100	+51.250%	34	49	0.000%
2026-09-16	0.9000	0.9500	0.7100	0.8000	-13.043%	19	17	+51.250%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-23.333%	1	12	+31.522%
2026-09-14	1.1100	1.2000	1.0500	1.2000	-46.903%	3	11	+0.833%
2026-09-09	2.2000	2.2700	2.2000	2.2600	-14.717%	6	10	-46.460%
2026-09-08	2.0000	2.7000	2.0000	2.6500	0.000%	4	4	-54.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC