Dark

Check out our Level2View

UMAC20261009C27.5
UMAC Oct 9 2026 27.50 Call (UMAC261009C00027500)
option OPRA

EOD

Sep 17, 2026

1.11+35.366%(+0.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	1.1100	0.9000	1.1100	+35.366%	10	20	0.000%
2026-09-16	0.8200	0.8200	0.8200	0.8200	-15.464%	1	12	+35.366%
2026-09-15	0.9500	0.9700	0.8000	0.9700	-1.020%	3	12	+14.433%
2026-09-14	0.9500	0.9800	0.8800	0.9800	-25.758%	7	11	+13.265%
2026-09-11	1.3200	1.3200	1.3200	1.3200	-24.571%	1	11	-15.909%
2026-09-10	1.7500	1.7500	1.7500	1.7500	-30.556%	5	10	-36.571%
2026-09-08	2.4300	2.5200	2.4300	2.5200	+40.782%	2	5	-55.952%
2026-09-02	1.4600	1.7900	1.4600	1.7900	+14.744%	20	5	-37.989%
2026-09-01	1.5600	1.5600	1.5600	1.5600	0.000%	18	18	-28.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC