Dark

Check out our Dark Pool Levels

UMAC20261009C26
UMAC Oct 9 2026 26.00 Call (UMAC261009C00026000)
option OPRA

EOD

Sep 17, 2026

1.50+44.231%(+0.46)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.5000	1.1000	1.5000	+44.231%	9	21	0.000%
2026-09-15	1.2000	1.2000	1.0400	1.0400	-22.963%	5	17	+44.231%
2026-09-14	1.2500	1.3500	1.2500	1.3500	-49.057%	3	17	+11.111%
2026-09-09	3.4000	3.4000	2.6500	2.6500	-17.188%	8	15	-43.396%
2026-09-08	2.5000	3.2000	2.5000	3.2000	+36.752%	9	13	-53.125%
2026-09-04	2.2800	2.3400	2.2800	2.3400	+1.739%	5	6	-35.897%
2026-09-03	2.2000	2.3000	2.1500	2.3000	+15.000%	5	6	-34.783%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-38.838%	2	5	-25.000%
2026-08-27	3.2700	3.2700	3.2700	3.2700	0.000%	3	3	-54.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC