Dark

Check out our Level2View

UMAC20261009C26.5
UMAC Oct 9 2026 26.50 Call (UMAC261009C00026500)
option OPRA

EOD

Sep 17, 2026

1.20+69.014%(+0.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.2000	1.1700	1.2000	+69.014%	4	20	0.000%
2026-09-16	0.8800	0.8800	0.7100	0.7100	-40.833%	18	21	+69.014%
2026-09-15	1.0800	1.2000	1.0800	1.2000	+1.695%	2	35	0.000%
2026-09-14	1.2800	1.2800	1.1800	1.1800	-21.333%	3	36	+1.695%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-11.765%	18	36	-20.000%
2026-09-10	2.0500	2.0500	1.7000	1.7000	-28.270%	14	18	-29.412%
2026-09-09	2.3700	2.3700	2.3700	2.3700	+12.857%	2	4	-49.367%
2026-09-03	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2	-42.857%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1	-40.000%
2026-08-31	2.1500	2.1500	2.1500	2.1500	-28.333%	1	0	-44.186%
2026-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-60.000%

Share