Dark

Check out our Dark Pool Levels

UMAC20261009C25
UMAC Oct 9 2026 25.00 Call (UMAC261009C00025000)
option OPRA

EOD

Sep 17, 2026

1.700.000%(0.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	1.8500	1.6500	1.7000	0.000%	11	17	0.000%
2026-09-15	1.7000	1.7000	1.7000	1.7000	+3.030%	20	16	0.000%
2026-09-14	1.6000	1.6500	1.5900	1.6500	-28.879%	36	36	+3.030%
2026-09-10	2.3200	2.3200	2.3200	2.3200	-29.697%	1	2	-26.724%
2026-09-08	3.1000	3.4000	3.1000	3.3000	+23.596%	3	2	-48.485%
2026-09-03	2.6700	2.6700	2.6700	2.6700	+21.364%	1	2	-36.330%
2026-09-02	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-22.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC