Dark

Check out our Dark Pool Levels

UMAC20261009C25.5
UMAC Oct 9 2026 25.50 Call (UMAC261009C00025500)
option OPRA

EOD

Sep 17, 2026

1.43+30.000%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4300	1.4300	1.4300	1.4300	+30.000%	1	3	0.000%
2026-09-16	1.1000	1.1000	1.1000	1.1000	-7.563%	1	3	+30.000%
2026-09-15	1.1900	1.1900	1.1900	1.1900	-58.966%	1	2	+20.168%
2026-09-10	2.9000	2.9000	2.9000	2.9000	+39.423%	1	1	-50.690%
2026-09-01	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC