Dark

Check out our Dark Pool Levels

UMAC20261009C24
UMAC Oct 9 2026 24.00 Call (UMAC261009C00024000)
option OPRA

EOD

Sep 17, 2026

2.14+33.750%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1400	2.1400	2.1400	2.1400	+33.750%	2	7	0.000%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-20.000%	1	6	+33.750%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-25.651%	1	6	+7.000%
2026-09-10	2.6500	2.6900	2.6500	2.6900	-32.750%	2	6	-20.446%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+11.111%	4	5	-46.500%
2026-09-04	3.6000	3.6000	3.6000	3.6000	+44.000%	4	9	-40.556%
2026-09-02	2.9500	2.9500	2.5000	2.5000	-7.407%	8	9	-14.400%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-12.903%	1	2	-20.741%
2026-08-28	2.9500	3.1000	2.9500	3.1000	0.000%	2	0	-30.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC