Dark

Check out our Dark Pool Levels

UMAC20261009C23
UMAC Oct 9 2026 23.00 Call (UMAC261009C00023000)
option OPRA

EOD

Sep 17, 2026

2.43+5.652%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4400	2.4400	2.4300	2.4300	+5.652%	2	4	0.000%
2026-09-15	2.3300	2.3300	2.3000	2.3000	-8.000%	2	3	+5.652%
2026-09-14	2.5000	2.5000	2.5000	2.5000	-37.500%	1	3	-2.800%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+16.279%	1	2	-39.250%
2026-09-04	4.0700	4.0700	3.4400	3.4400	-1.714%	6	5	-29.360%
2026-09-03	3.4800	3.5000	3.4800	3.5000	0.000%	5	5	-30.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC