Dark

Check out our Level2View

UMAC20261009C23.5
UMAC Oct 9 2026 23.50 Call (UMAC261009C00023500)
option OPRA

EOD

Sep 17, 2026

2.37+6.757%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3700	2.3700	2.3700	2.3700	+6.757%	1	12	0.000%
2026-09-15	2.2200	2.2200	2.2200	2.2200	+11.000%	3	12	+6.757%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-46.667%	1	12	+18.500%
2026-09-04	3.7700	3.7700	3.7300	3.7500	+11.940%	15	13	-36.800%
2026-09-03	3.3300	3.3500	3.3300	3.3500	+1.824%	5	13	-29.254%
2026-08-28	3.2900	3.2900	3.2900	3.2900	0.000%	10	10	-27.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC