Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UMAC20261009C22
UMAC Oct 9 2026 22.00 Call (UMAC261009C00022000)
option OPRA

EOD
Sep 17, 2026
3.13+2.623%(+0.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		3.13003.13003.13003.1300+2.623%1270.000%
2026-09-11		3.25003.27003.05003.0500-32.967%1326+2.623%
2026-09-09		4.55004.55004.55004.5500+8.076%1515-31.209%
2026-08-31		4.25004.25004.21004.21000.000%20-25.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC