Dark

Check out our Level2View

UMAC20261009C22.5
UMAC Oct 9 2026 22.50 Call (UMAC261009C00022500)
option OPRA

EOD

Sep 17, 2026

2.74+5.792%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6700	2.7400	2.6700	2.7400	+5.792%	2	3	0.000%
2026-09-15	2.2000	2.5900	2.2000	2.5900	-12.203%	4	2	+5.792%
2026-09-11	2.9700	2.9700	2.9500	2.9500	-28.049%	2	2	-7.119%
2026-09-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-33.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC