Dark

Check out our API

UMAC20261009C21
UMAC Oct 9 2026 21.00 Call (UMAC261009C00021000)
option OPRA

EOD

Sep 17, 2026

4.04+55.985%(+1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6100	4.0400	3.6100	4.0400	+55.985%	2	5	0.000%
2026-09-16	2.5000	2.5900	2.5000	2.5900	-34.761%	2	5	+55.985%
2026-09-11	4.0500	4.0500	3.9700	3.9700	-35.447%	2	4	+1.763%
2026-09-09	6.1200	6.1500	6.0700	6.1500	+8.850%	4	3	-34.309%
2026-09-08	5.5500	5.6500	5.5500	5.6500	0.000%	4	4	-28.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC