Dark

Check out our Level2View

UMAC20261009C21.5
UMAC Oct 9 2026 21.50 Call (UMAC261009C00021500)
option OPRA

EOD

Sep 17, 2026

3.65+59.389%(+1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3500	3.6500	3.3500	3.6500	+59.389%	2	28	0.000%
2026-09-16	2.2700	2.2900	2.2700	2.2900	-35.854%	2	27	+59.389%
2026-09-11	3.7000	3.7000	3.5700	3.5700	-6.053%	2	28	+2.241%
2026-09-10	3.8300	3.8300	3.8000	3.8000	-33.913%	34	28	-3.947%
2026-09-09	5.7200	5.7500	5.6700	5.7500	+6.481%	4	35	-36.522%
2026-09-08	5.3000	5.4000	5.3000	5.4000	+25.000%	4	35	-32.407%
2026-09-03	4.3200	4.3300	4.3200	4.3200	-4.846%	34	34	-15.509%
2026-08-31	4.5000	4.5400	4.5000	4.5400	0.000%	2	0	-19.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC