Dark

Check out our API

UMAC20261002P33
UMAC Oct 2 2026 33.00 Put (UMAC261002P00033000)
option OPRA

Inactive

Sep 9, 2026

8.76-13.267%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.7600	8.7600	8.7600	8.7600	-13.267%	1	54	0.000%
2026-08-31	10.1000	10.1000	10.1000	10.1000	+16.494%	1	55	-13.267%
2026-08-20	8.6700	8.6700	8.6700	8.6700	+23.857%	1	55	+1.038%
2026-08-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	55	+25.143%
2026-08-17	6.8000	7.0000	6.1000	7.0000	+13.269%	107	55	+25.143%
2026-08-14	6.3300	6.3300	5.5700	6.1800	0.000%	107	0	+41.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC