Dark

Check out our API

UMAC20261002P31
UMAC Oct 2 2026 31.00 Put (UMAC261002P00031000)
option OPRA

EOD

Sep 14, 2026

8.37+4.104%(+0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.4000	8.4000	8.3700	8.3700	+4.104%	2	93	0.000%
2026-09-11	7.9500	8.0400	7.9500	8.0400	+17.716%	3	94	+4.104%
2026-09-10	6.8300	6.8300	6.8300	6.8300	-2.429%	1	93	+22.548%
2026-09-09	6.9500	7.0100	6.9500	7.0000	-17.160%	3	93	+19.571%
2026-08-26	8.4500	8.4500	8.4500	8.4500	+28.030%	4	93	-0.947%
2026-08-19	6.3000	6.6000	6.3000	6.6000	+36.082%	5	93	+26.818%
2026-08-18	4.8000	4.8500	4.4000	4.8500	-1.020%	12	96	+72.577%
2026-08-17	4.5000	4.9000	4.5000	4.9000	-0.609%	81	0	+70.816%
2026-08-14	5.8800	5.8800	4.9300	4.9300	0.000%	19	0	+69.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC