Dark

Check out our Level2View

UMAC20261002P30
UMAC Oct 2 2026 30.00 Put (UMAC261002P00030000)
option OPRA

EOD

Sep 17, 2026

6.65-10.377%(-0.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5600	6.6500	6.5600	6.6500	-10.377%	3	20	0.000%
2026-09-15	7.4200	7.4200	7.4200	7.4200	-0.403%	1	20	-10.377%
2026-09-14	8.0000	8.0000	7.4500	7.4500	+16.225%	4	20	-10.738%
2026-09-10	6.3000	6.4100	6.3000	6.4100	+4.058%	2	19	+3.744%
2026-09-09	6.1000	6.1600	6.1000	6.1600	+4.230%	2	19	+7.955%
2026-09-08	5.9100	5.9100	5.9100	5.9100	-24.231%	1	19	+12.521%
2026-08-28	7.7000	7.8000	7.7000	7.8000	+59.184%	3	18	-14.744%
2026-08-18	5.0000	5.0000	4.9000	4.9000	+6.522%	11	19	+35.714%
2026-08-17	4.3000	4.6000	4.3000	4.6000	+6.977%	4	0	+44.565%
2026-08-14	4.2000	4.6000	4.2000	4.3000	0.000%	13	0	+54.651%

Share