Dark

Check out our Level2View

UMAC20261002P30.5
UMAC Oct 2 2026 30.50 Put (UMAC261002P00030500)
option OPRA

EOD

Sep 17, 2026

7.05-10.419%(-0.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0500	7.0500	7.0500	7.0500	-10.419%	3	35	0.000%
2026-09-15	7.8700	7.8700	7.8700	7.8700	-0.882%	1	35	-10.419%
2026-09-14	8.4900	8.4900	7.9100	7.9400	+22.342%	6	36	-11.209%
2026-09-09	6.5500	6.5500	6.4900	6.4900	-3.134%	2	33	+8.629%
2026-08-20	6.7100	6.7100	6.7000	6.7000	+30.604%	20	33	+5.224%
2026-08-17	5.1000	5.1300	5.1000	5.1300	+9.149%	20	33	+37.427%
2026-08-14	5.9000	5.9000	4.5000	4.7000	0.000%	40	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC