Dark

Check out our API

UMAC20261002P29
UMAC Oct 2 2026 29.00 Put (UMAC261002P00029000)
option OPRA

EOD

Sep 17, 2026

5.75-15.441%(-1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6200	5.7500	5.6000	5.7500	-15.441%	3	10	0.000%
2026-09-14	6.8000	6.8000	6.8000	6.8000	+18.261%	1	10	-15.441%
2026-09-10	5.7200	5.7500	5.7200	5.7500	-19.580%	2	10	0.000%
2026-09-01	7.1500	7.1500	7.1500	7.1500	+5.457%	10	10	-19.580%
2026-08-26	6.7800	6.7800	6.7800	6.7800	+35.600%	2	10	-15.192%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+1.010%	10	12	+15.000%
2026-08-19	4.9500	4.9500	4.9500	4.9500	+26.923%	1	2	+16.162%
2026-08-17	4.0900	4.0900	3.9000	3.9000	0.000%	3	3	+47.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC