Dark

Check out our Level2View

UMAC20261002P28
UMAC Oct 2 2026 28.00 Put (UMAC261002P00028000)
option OPRA

EOD

Sep 17, 2026

4.65-26.772%(-1.70)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8400	4.8400	4.6500	4.6500	-26.772%	23	76	0.000%
2026-09-16	6.4200	6.4200	6.3500	6.3500	+18.470%	2	53	-26.772%
2026-09-15	5.3600	5.3600	5.3600	5.3600	-6.457%	1	54	-13.246%
2026-09-14	5.7400	5.7400	5.7300	5.7300	+5.138%	2	53	-18.848%
2026-09-11	5.4200	5.4500	5.4200	5.4500	+7.495%	2	52	-14.679%
2026-09-10	5.0500	5.0700	5.0500	5.0700	+10.217%	50	51	-8.284%
2026-09-08	4.6000	4.6000	4.6000	4.6000	-22.948%	1	2	+1.087%
2026-08-26	5.9700	5.9700	5.9700	5.9700	+76.106%	1	3	-22.111%
2026-08-18	3.3000	3.3900	3.3000	3.3900	-7.123%	5	3	+37.168%
2026-08-17	3.1700	3.6500	3.1700	3.6500	0.000%	2	0	+27.397%

Share