Dark

Check out our API

UMAC20261002P27
UMAC Oct 2 2026 27.00 Put (UMAC261002P00027000)
option OPRA

EOD

Sep 17, 2026

4.05-26.364%(-1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0400	4.0500	4.0400	4.0500	-26.364%	3	5	0.000%
2026-09-14	5.3000	5.5000	5.3000	5.5000	+18.280%	2	4	-26.364%
2026-09-11	4.6000	4.6500	4.6000	4.6500	+34.006%	2	4	-12.903%
2026-09-08	3.4700	3.4700	3.4700	3.4700	-30.461%	1	4	+16.715%
2026-08-31	4.9900	4.9900	4.9900	4.9900	+34.865%	1	4	-18.838%
2026-08-19	3.7000	3.7000	3.7000	3.7000	+24.579%	8	4	+9.459%
2026-08-18	2.8000	2.9700	2.8000	2.9700	0.000%	36	8	+36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC