Dark

Check out our Dark Pool Levels

UMAC20261002P27.5
UMAC Oct 2 2026 27.50 Put (UMAC261002P00027500)
option OPRA

EOD

Sep 16, 2026

5.90+10.694%(+0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.9300	5.9300	5.9000	5.9000	+10.694%	2	29	0.000%
2026-09-14	5.7900	5.9500	5.2500	5.3300	+5.545%	4	29	+10.694%
2026-09-11	5.0500	5.0500	4.9700	5.0500	-0.394%	4	28	+16.832%
2026-09-03	5.0700	5.0700	5.0700	5.0700	+26.750%	3	27	+16.371%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+0.251%	20	27	+47.500%
2026-08-19	4.0100	4.0100	3.9900	3.9900	+23.913%	8	7	+47.870%
2026-08-18	3.0500	3.2300	3.0500	3.2200	-6.122%	40	11	+83.230%
2026-08-17	3.1000	3.4300	3.1000	3.4300	0.000%	2	0	+72.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC