Dark

Check out our Level2View

UMAC20261002P26
UMAC Oct 2 2026 26.00 Put (UMAC261002P00026000)
option OPRA

EOD

Sep 17, 2026

3.25-22.986%(-0.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3100	3.3100	3.2500	3.2500	-22.986%	2	20	0.000%
2026-09-16	4.2200	4.2200	4.2200	4.2200	+15.616%	1	20	-22.986%
2026-09-10	3.6500	3.6500	3.6500	3.6500	+17.742%	1	19	-10.959%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+6.897%	1	20	+4.839%
2026-09-08	2.9000	2.9000	2.9000	2.9000	-25.641%	1	19	+12.069%
2026-09-03	3.9000	3.9000	3.9000	3.9000	-12.946%	1	19	-16.667%
2026-08-26	4.4800	4.4800	4.4800	4.4800	+32.153%	1	18	-27.455%
2026-08-21	3.3900	3.3900	3.3900	3.3900	+4.954%	5	18	-4.130%
2026-08-19	3.0600	3.2300	3.0600	3.2300	+25.194%	4	22	+0.619%
2026-08-18	2.4200	2.5800	2.4200	2.5800	+12.174%	11	18	+25.969%
2026-08-17	3.0000	3.0000	2.3000	2.3000	-12.548%	12	0	+41.304%
2026-08-14	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	+23.574%

Share