Dark

Check out our Level2View

UMAC20261002P26.5
UMAC Oct 2 2026 26.50 Put (UMAC261002P00026500)
option OPRA

EOD

Sep 17, 2026

3.65-22.340%(-1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.6500	3.6000	3.6500	-22.340%	3	7	0.000%
2026-08-31	4.7000	4.7000	4.7000	4.7000	+27.027%	1	7	-22.340%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+32.143%	4	6	-1.351%
2026-08-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	2	+30.357%
2026-08-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	+30.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC