Dark

Check out our Dark Pool Levels

UMAC20261002P25
UMAC Oct 2 2026 25.00 Put (UMAC261002P00025000)
option OPRA

EOD

Sep 17, 2026

2.75-30.380%(-1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	2.7500	2.7500	2.7500	-30.380%	2	48	0.000%
2026-09-16	3.7700	3.9600	3.7400	3.9500	+23.438%	9	48	-30.380%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+20.755%	23	46	-14.063%
2026-09-10	2.2500	3.1000	2.2500	2.6500	+10.417%	12	28	+3.774%
2026-09-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	37	+14.583%
2026-09-08	2.4500	2.4500	2.4000	2.4000	-26.154%	13	37	+14.583%
2026-09-03	3.2500	3.2500	3.2500	3.2500	-11.685%	1	26	-15.385%
2026-09-02	3.6800	3.6800	3.6800	3.6800	-8.229%	1	25	-25.272%
2026-09-01	4.0100	4.0100	4.0100	4.0100	+8.378%	1	25	-31.421%
2026-08-31	3.7000	3.7000	3.7000	3.7000	+24.161%	3	24	-25.676%
2026-08-27	2.9800	2.9800	2.9800	2.9800	-14.857%	10	21	-7.718%
2026-08-20	3.4000	3.5500	3.4000	3.5000	+28.676%	4	11	-21.429%
2026-08-19	2.6100	2.7200	2.6000	2.7200	+32.039%	6	8	+1.103%
2026-08-18	1.8200	2.0600	1.7600	2.0600	-4.186%	7	6	+33.495%
2026-08-17	2.3800	2.3800	2.0700	2.1500	0.000%	5	0	+27.907%

Share