Dark

Check out our API

UMAC20261002P25.5
UMAC Oct 2 2026 25.50 Put (UMAC261002P00025500)
option OPRA

EOD

Sep 17, 2026

3.05-27.208%(-1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	3.0500	3.0500	3.0500	-27.208%	2	26	0.000%
2026-09-16	4.2200	4.2200	4.1900	4.1900	+5.276%	2	27	-27.208%
2026-09-15	3.9800	3.9800	3.9800	3.9800	+15.029%	10	25	-23.367%
2026-09-11	3.4600	3.4600	3.4600	3.4600	+53.097%	5	15	-11.850%
2026-08-18	2.1000	2.2900	2.1000	2.2600	-42.347%	13	11	+34.956%
2026-08-13	3.9000	3.9200	3.9000	3.9200	0.000%	5	0	-22.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC