Dark

Check out our Level2View

UMAC20261002P24
UMAC Oct 2 2026 24.00 Put (UMAC261002P00024000)
option OPRA

EOD

Sep 17, 2026

1.94-39.375%(-1.26)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0700	2.0700	1.9400	1.9400	-39.375%	12	26	0.000%
2026-09-16	2.9000	3.2000	2.9000	3.2000	+28.000%	3	20	-39.375%
2026-09-15	2.6500	2.7000	2.5000	2.5000	-26.901%	3	17	-22.400%
2026-09-01	3.4200	3.4200	3.4200	3.4200	+4.268%	1	14	-43.275%
2026-08-31	3.2800	3.2800	3.2800	3.2800	+1.235%	2	15	-40.854%
2026-08-26	3.2400	3.2400	3.2400	3.2400	+13.684%	1	13	-40.123%
2026-08-25	2.9000	2.9100	2.8500	2.8500	+25.000%	16	13	-31.930%
2026-08-21	2.2900	2.2900	2.2800	2.2800	-20.000%	2	5	-14.912%
2026-08-20	2.8500	2.8500	2.8500	2.8500	+25.551%	5	5	-31.930%
2026-08-19	2.0000	2.2700	2.0000	2.2700	+30.460%	9	10	-14.537%
2026-08-18	1.7100	1.7700	1.7100	1.7400	+8.075%	8	9	+11.494%
2026-08-17	1.6100	1.6100	1.6100	1.6100	-23.333%	1	0	+20.497%
2026-08-14	2.1000	2.1000	2.1000	2.1000	0.000%	5	0	-7.619%

Share