Dark

Check out our Dark Pool Levels

UMAC20261002P24.5
UMAC Oct 2 2026 24.50 Put (UMAC261002P00024500)
option OPRA

EOD

Sep 16, 2026

3.75+40.977%(+1.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5100	3.7500	3.5100	3.7500	+40.977%	3	155	0.000%
2026-09-15	2.8000	2.8000	2.6600	2.6600	-6.667%	5	156	+40.977%
2026-09-11	2.9000	2.9000	2.8500	2.8500	+1.064%	124	161	+31.579%
2026-09-10	2.6300	2.8300	2.6300	2.8200	+6.015%	15	37	+32.979%
2026-09-09	2.5800	2.6600	2.5800	2.6600	-1.481%	11	23	+40.977%
2026-09-04	2.7000	2.7000	2.7000	2.7000	-23.944%	1	12	+38.889%
2026-08-31	3.5500	3.5500	3.5500	3.5500	+10.938%	1	12	+5.634%
2026-08-28	3.2000	3.2000	3.2000	3.2000	-1.538%	1	12	+17.188%
2026-08-26	3.2500	3.2500	3.2500	3.2500	+6.209%	2	11	+15.385%
2026-08-25	3.2500	3.2500	3.0600	3.0600	-7.273%	17	12	+22.549%
2026-08-24	3.3000	3.3000	3.3000	3.3000	+32.530%	2	7	+13.636%
2026-08-21	2.4900	2.4900	2.4900	2.4900	-2.353%	2	5	+50.602%
2026-08-19	2.2800	2.5500	2.2700	2.5500	+33.508%	14	5	+47.059%
2026-08-18	1.8200	1.9100	1.8200	1.9100	0.000%	2	1	+96.335%

Share