Dark

Check out our API

UMAC20261002P23
UMAC Oct 2 2026 23.00 Put (UMAC261002P00023000)
option OPRA

EOD

Sep 17, 2026

1.41-44.488%(-1.13)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	1.6000	1.4100	1.4100	-44.488%	28	48	0.000%
2026-09-16	2.5400	2.5400	2.5400	2.5400	+30.256%	1	31	-44.488%
2026-09-15	1.9500	1.9500	1.9500	1.9500	-8.879%	1	32	-27.692%
2026-09-14	2.1400	2.1400	2.1400	2.1400	+9.744%	1	31	-34.112%
2026-09-11	1.9500	1.9500	1.9500	1.9500	+14.706%	1	30	-27.692%
2026-09-10	1.7000	1.7000	1.7000	1.7000	+1.796%	1	29	-17.059%
2026-09-09	1.5500	1.6700	1.5500	1.6700	+15.172%	6	29	-15.569%
2026-09-08	1.5000	1.5300	1.4300	1.4500	-32.558%	7	23	-2.759%
2026-09-04	2.1500	2.1500	2.1500	2.1500	0.000%	1	18	-34.419%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-24.561%	1	18	-34.419%
2026-09-02	2.9300	2.9300	2.8500	2.8500	+1.423%	3	19	-50.526%
2026-08-28	2.5100	2.8100	2.5100	2.8100	+30.698%	2	19	-49.822%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-12.245%	1	17	-34.419%
2026-08-25	2.4500	2.4500	2.4500	2.4500	-9.259%	5	16	-42.449%
2026-08-24	2.7000	2.7000	2.7000	2.7000	+38.462%	5	11	-47.778%
2026-08-21	1.9000	1.9500	1.8800	1.9500	-18.750%	7	16	-27.692%
2026-08-20	2.4000	2.4000	2.4000	2.4000	+62.162%	10	11	-41.250%
2026-08-17	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-4.730%

Share