Dark

Check out our Dark Pool Levels

UMAC20261002P23.5
UMAC Oct 2 2026 23.50 Put (UMAC261002P00023500)
option OPRA

EOD

Sep 17, 2026

1.82-36.140%(-1.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3100	2.3100	1.8200	1.8200	-36.140%	5	116	0.000%
2026-09-16	2.7000	2.8500	2.7000	2.8500	+32.558%	102	115	-36.140%
2026-09-15	2.4000	2.4000	2.1500	2.1500	-10.417%	3	23	-15.349%
2026-09-11	2.2600	2.4000	2.2600	2.4000	+24.352%	12	22	-24.167%
2026-09-09	1.9300	1.9300	1.9300	1.9300	+13.529%	2	11	-5.699%
2026-09-08	1.7000	1.7000	1.7000	1.7000	-29.167%	1	9	+7.059%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-14.286%	1	9	-24.167%
2026-09-02	2.8000	2.8000	2.8000	2.8000	-9.091%	2	9	-35.000%
2026-09-01	3.0800	3.0800	3.0800	3.0800	+6.207%	1	9	-40.909%
2026-08-28	2.7300	2.9000	2.7300	2.9000	+2.113%	3	9	-37.241%
2026-08-24	2.8400	2.8400	2.8400	2.8400	+13.600%	1	8	-35.915%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+61.290%	1	8	-27.200%
2026-08-19	1.5500	1.5500	1.5500	1.5500	-0.641%	1	7	+17.419%
2026-08-18	1.4800	1.5600	1.4600	1.5600	-2.500%	8	7	+16.667%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	4	0	+13.750%

Share