Dark

Check out our Dark Pool Levels

UMAC20261002P22
UMAC Oct 2 2026 22.00 Put (UMAC261002P00022000)
option OPRA

EOD

Sep 17, 2026

0.9500-52.500%(-1.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4900	1.4900	0.9500	0.9500	-52.500%	4	46	0.000%
2026-09-16	1.7500	2.0000	1.7500	2.0000	+14.286%	11	49	-52.500%
2026-09-14	1.9500	1.9500	1.7500	1.7500	+12.179%	2	40	-45.714%
2026-09-11	1.5200	1.5600	1.4000	1.5600	+15.556%	13	39	-39.103%
2026-09-10	1.1000	1.3500	1.1000	1.3500	+1.504%	2	31	-29.630%
2026-09-09	1.2500	1.3300	1.2000	1.3300	+14.655%	7	29	-28.571%
2026-09-08	1.1600	1.1600	1.1600	1.1600	-35.556%	5	22	-18.103%
2026-09-03	1.6500	1.8000	1.6500	1.8000	-18.182%	10	17	-47.222%
2026-09-01	2.2000	2.2000	2.2000	2.2000	+4.762%	3	17	-56.818%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-5.405%	2	14	-54.762%
2026-08-26	2.2200	2.2200	2.2200	2.2200	+5.714%	1	12	-57.207%
2026-08-25	2.0000	2.1000	1.8800	2.1000	+2.941%	4	11	-54.762%
2026-08-24	2.0400	2.0400	2.0400	2.0400	-0.488%	1	7	-53.431%
2026-08-20	2.0500	2.0500	2.0500	2.0500	+36.667%	1	8	-53.659%
2026-08-19	1.4000	1.5000	1.3600	1.5000	+15.385%	7	8	-36.667%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-26.923%

Share