Dark

Check out our Level2View

UMAC20261002P22.5
UMAC Oct 2 2026 22.50 Put (UMAC261002P00022500)
option OPRA

EOD

Sep 17, 2026

1.13-47.442%(-1.02)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2900	1.2900	1.0500	1.1300	-47.442%	23	51	0.000%
2026-09-16	1.4500	2.1500	1.4500	2.1500	+36.076%	13	46	-47.442%
2026-09-15	1.9600	1.9600	1.5800	1.5800	-7.602%	6	34	-28.481%
2026-09-10	1.7100	1.7100	1.7100	1.7100	+16.327%	1	31	-33.918%
2026-09-09	1.4700	1.4700	1.4700	1.4700	-22.632%	2	32	-23.129%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-11.628%	10	22	-40.526%
2026-09-02	2.1000	2.1500	2.1000	2.1500	-14.000%	16	22	-47.442%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+13.636%	1	6	-54.800%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-8.333%	1	5	-48.636%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+17.073%	1	4	-52.917%
2026-08-27	2.0500	2.0500	2.0500	2.0500	-14.583%	1	3	-44.878%
2026-08-25	2.4000	2.4000	2.4000	2.4000	+38.728%	1	2	-52.917%
2026-08-21	1.7200	1.7300	1.7200	1.7300	+3.593%	2	2	-34.682%
2026-08-19	1.5300	1.6700	1.5300	1.6700	+12.838%	2	2	-32.335%
2026-08-14	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-23.649%

Share