Dark

Check out our Dark Pool Levels

UMAC20261002P21
UMAC Oct 2 2026 21.00 Put (UMAC261002P00021000)
option OPRA

EOD

Sep 17, 2026

0.8000-44.828%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.8000	0.8000	-44.828%	1	42	0.000%
2026-09-16	1.3000	1.4500	1.3000	1.4500	+45.000%	14	43	-44.828%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-13.043%	1	29	-20.000%
2026-09-14	1.3500	1.3500	1.1500	1.1500	+9.524%	2	28	-30.435%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-8.696%	1	29	-23.810%
2026-09-10	1.1500	1.1500	1.1500	1.1500	+15.000%	1	28	-30.435%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+25.000%	6	27	-20.000%
2026-09-08	1.1000	1.2000	0.8000	0.8000	-32.773%	11	21	0.000%
2026-09-03	1.1900	1.1900	1.1900	1.1900	-28.743%	3	13	-32.773%
2026-09-02	1.6700	1.6700	1.6700	1.6700	-7.222%	3	14	-52.096%
2026-09-01	1.6000	1.8000	1.6000	1.8000	+38.462%	2	16	-55.556%
2026-08-28	1.6000	1.6000	1.3000	1.3000	-21.212%	4	14	-38.462%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+10.000%	3	10	-51.515%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-9.091%	4	7	-46.667%
2026-08-24	1.6500	1.6500	1.6500	1.6500	+32.000%	1	4	-51.515%
2026-08-21	1.2200	1.2500	1.2200	1.2500	-19.355%	2	3	-36.000%
2026-08-20	1.7500	1.7500	1.5500	1.5500	+24.000%	3	3	-48.387%
2026-08-19	1.0700	1.2500	1.0700	1.2500	0.000%	3	2	-36.000%

Share