Dark

Check out our API

UMAC20261002P21.5
UMAC Oct 2 2026 21.50 Put (UMAC261002P00021500)
option OPRA

EOD

Sep 17, 2026

0.8000-56.757%(-1.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0200	1.0200	0.7000	0.8000	-56.757%	5	10	0.000%
2026-09-16	1.8000	1.8500	1.8000	1.8500	+42.308%	2	9	-56.757%
2026-09-11	1.2200	1.3000	1.2200	1.3000	+7.438%	3	10	-38.462%
2026-09-09	1.2100	1.2100	1.2100	1.2100	-6.923%	1	9	-33.884%
2026-09-03	1.4500	1.4500	1.3000	1.3000	-29.730%	7	8	-38.462%
2026-08-28	1.6800	1.8500	1.6800	1.8500	0.000%	3	2	-56.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC