Dark

Check out our API

UMAC20261002P20
UMAC Oct 2 2026 20.00 Put (UMAC261002P00020000)
option OPRA

EOD

Sep 17, 2026

0.4000-62.264%(-0.6600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5100	0.4000	0.4000	-62.264%	10	95	0.000%
2026-09-16	0.6000	1.0600	0.6000	1.0600	+107.843%	8	103	-62.264%
2026-09-15	0.7500	0.8000	0.5100	0.5100	-32.895%	4	96	-21.569%
2026-09-14	1.0000	1.0000	0.7600	0.7600	+1.333%	6	94	-47.368%
2026-09-11	0.6000	0.7500	0.6000	0.7500	-3.846%	10	88	-46.667%
2026-09-10	0.6000	0.7800	0.6000	0.7800	+20.000%	3	85	-48.718%
2026-09-09	0.5500	0.6900	0.5500	0.6500	+18.182%	7	84	-38.462%
2026-09-08	0.6500	0.7000	0.5500	0.5500	-37.500%	4	81	-27.273%
2026-09-04	0.8000	0.9300	0.8000	0.8800	+1.149%	11	94	-54.545%
2026-09-03	0.9200	1.0000	0.8000	0.8700	-24.348%	11	94	-54.023%
2026-09-02	1.0500	1.1500	1.0500	1.1500	-14.815%	4	87	-65.217%
2026-09-01	1.0500	1.3500	1.0500	1.3500	+20.536%	7	85	-70.370%
2026-08-31	1.2000	1.2000	1.0900	1.1200	-21.678%	30	85	-64.286%
2026-08-28	1.1300	1.4300	1.1000	1.4300	+50.526%	16	57	-72.028%
2026-08-27	1.0300	1.0500	0.9500	0.9500	-29.104%	4	45	-57.895%
2026-08-26	1.3000	1.3400	1.3000	1.3400	+7.200%	2	47	-70.149%
2026-08-25	1.1500	1.2500	1.0800	1.2500	0.000%	26	46	-68.000%
2026-08-24	0.9500	1.4000	0.9500	1.2500	+38.889%	9	36	-68.000%
2026-08-21	0.9300	1.0000	0.9000	0.9000	-30.769%	9	29	-55.556%
2026-08-20	1.0500	1.3100	1.0500	1.3000	+73.333%	14	22	-69.231%
2026-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	3	9	-46.667%
2026-08-17	0.7700	0.7700	0.6200	0.7500	-16.667%	9	0	-46.667%
2026-08-14	0.8600	0.9000	0.8600	0.9000	0.000%	2	0	-55.556%

Share