Dark

Check out our Level2View

UMAC20261002P20.5
UMAC Oct 2 2026 20.50 Put (UMAC261002P00020500)
option OPRA

EOD

Sep 17, 2026

0.6300-42.727%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6300	0.6300	0.6300	0.6300	-42.727%	1	16	0.000%
2026-09-16	1.1000	1.1000	1.1000	1.1000	+4.762%	1	16	-42.727%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-26.573%	2	14	-40.000%
2026-09-02	1.2500	1.4300	1.2500	1.4300	-2.055%	4	14	-55.944%
2026-08-31	1.4600	1.4600	1.4600	1.4600	+5.797%	1	13	-56.849%
2026-08-28	1.2300	1.3800	1.2300	1.3800	-10.968%	2	13	-54.348%
2026-08-27	1.5500	1.5500	1.5500	1.5500	+7.639%	3	12	-59.355%
2026-08-25	1.3600	1.4400	1.3200	1.4400	+37.143%	17	9	-56.250%
2026-08-21	1.1000	1.1000	1.0500	1.0500	+23.529%	2	5	-40.000%
2026-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	-25.882%

Share