Dark

Check out our Level2View

UMAC20261002P19
UMAC Oct 2 2026 19.00 Put (UMAC261002P00019000)
option OPRA

EOD

Sep 17, 2026

0.2500-52.830%(-0.2800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.2400	0.2500	-52.830%	9	16	0.000%
2026-09-11	0.5300	0.5300	0.5300	0.5300	+32.500%	3	15	-52.830%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-55.556%	2	12	-37.500%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-11.765%	10	14	-72.222%
2026-08-28	0.9000	1.0200	0.9000	1.0200	+70.000%	3	5	-75.490%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-40.000%	1	3	-58.333%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	3	-75.000%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+46.154%	1	2	-73.684%
2026-08-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC