Dark

Check out our Dark Pool Levels

UMAC20261002P18
UMAC Oct 2 2026 18.00 Put (UMAC261002P00018000)
option OPRA

EOD

Sep 17, 2026

0.2000-50.000%(-0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-50.000%	10	42	0.000%
2026-09-16	0.4000	0.4000	0.3700	0.4000	+33.333%	5	48	-50.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	47	-33.333%
2026-09-11	0.3700	0.3700	0.3000	0.3000	-14.286%	11	48	-33.333%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	45	-42.857%
2026-09-09	0.3900	0.3900	0.2700	0.3000	+20.000%	13	44	-33.333%
2026-09-08	0.3500	0.4200	0.2500	0.2500	-32.432%	7	35	-20.000%
2026-09-04	0.4000	0.4000	0.3500	0.3700	-22.917%	18	14	-45.946%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-21.311%	1	14	-58.333%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-8.955%	1	15	-67.213%
2026-09-01	0.6700	0.6700	0.6700	0.6700	+15.517%	1	14	-70.149%
2026-08-31	0.6000	0.6000	0.5800	0.5800	-3.333%	7	13	-65.517%
2026-08-28	0.5300	0.6000	0.5300	0.6000	-20.000%	2	6	-66.667%
2026-08-24	0.5500	0.7500	0.5500	0.7500	+87.500%	2	6	-73.333%
2026-08-17	0.5000	0.5000	0.4000	0.4000	0.000%	5	4	-50.000%

Share