Dark

Check out our Dark Pool Levels

UMAC20261002P17
UMAC Oct 2 2026 17.00 Put (UMAC261002P00017000)
option OPRA

EOD

Sep 16, 2026

0.1800+20.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.2900	0.1800	0.1800	+20.000%	2	10	0.000%
2026-09-11	0.3300	0.3300	0.1300	0.1500	0.000%	11	10	+20.000%
2026-09-08	0.3400	0.3400	0.1500	0.1500	-31.818%	8	9	+20.000%
2026-09-04	0.2000	0.3600	0.2000	0.2200	-26.667%	8	12	-18.182%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-21.053%	1	12	-40.000%
2026-09-02	0.5900	0.5900	0.3800	0.3800	-20.833%	5	11	-52.632%
2026-09-01	0.4000	0.5000	0.4000	0.4800	+37.143%	3	7	-62.500%
2026-08-31	0.4500	0.4500	0.3500	0.3500	-12.500%	2	6	-48.571%
2026-08-28	0.4500	0.5000	0.3000	0.4000	+33.333%	7	6	-55.000%
2026-08-27	0.4200	0.4200	0.2900	0.3000	0.000%	10	3	-40.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	-40.000%

Share